Kraft Heinz - Preço Das Ações

Preço das Ações
35.85
Mudança Diária
0.06 0.17%
Mensal
-5.99%
Anual
-7.47%
Q2 Previsão
35.50
Preço Chg Dia Ano Data
Shanxi Xinghuacun Fen Wine Factory 261.33 -3.24 -1.22% 16.15% 2024-05-21
Agthia Pjsc 5.53 0.15 2.79% 18.67% 2024-05-17
Danone 59.90 -0.04 -0.07% 2.57% 2024-05-21
Britannia Industries 5,182.00 85.95 1.69% 15.18% 2024-05-21
Bubs Australia 0.15 0 0% -25.64% 2024-05-21
Conagra Foods 30.57 -0.15 -0.47% -13.61% 2024-05-21
Coca-Cola 2,793.00 -5.00 -0.18% 10.18% 2024-05-21
Church & Dwight 106.70 0.20 0.19% 12.56% 2024-05-21
Colgate-Palmolive 94.59 15.34 19.36% 20.64% 2024-05-21
Clorox 134.07 -0.80 -0.59% -17.66% 2024-05-21
Costco Wholesale 796.32 3.65 0.46% 61.90% 2024-05-21
Campbell Soup 45.85 -0.52 -1.11% -11.13% 2024-05-21
Davide Campari-Milano 9.61 -0.15 -1.58% -22.69% 2024-05-21
Estée Lauder 130.86 -0.36 -0.27% -33.90% 2024-05-21
Energizer 30.70 0.36 1.19% -11.53% 2024-05-21
Edgewell Personal Care 39.94 0.31 0.78% -6.83% 2024-05-21
Fraser & Neave 33.00 -0.18 -0.54% 23.97% 2024-05-21
General Mills 70.55 -0.83 -1.16% -17.68% 2024-05-21
Hormel Foods 36.31 -0.46 -1.24% -6.64% 2024-05-21
Hershey 206.49 -1.57 -0.76% -21.45% 2024-05-21
Kellogg 61.75 -0.32 -0.52% -9.64% 2024-05-21
Kraft Heinz 35.85 0.06 0.17% -7.47% 2024-05-21
Kimberly Clark 133.49 -0.15 -0.11% -5.12% 2024-05-21
Coca-Cola 62.50 -0.09 -0.14% 1.61% 2024-05-21
Kroger 53.87 0.01 0.02% 7.78% 2024-05-21
Lamb Weston Holdings 86.67 0 0% -22.44% 2024-05-21
Masi Agricola 4.97 -0.01 -0.20% 9.47% 2024-05-21
Mondelez International 70.03 -0.19 -0.27% -7.70% 2024-05-21
McCormick 73.80 -0.51 -0.69% -15.87% 2024-05-21
Monster Beverage 53.20 -0.41 -0.76% -10.01% 2024-05-21
Altria 46.04 0.14 0.31% 2.47% 2024-05-21
Nestle 95.30 -1.32 -1.37% -15.63% 2024-05-21
Origin Enterprises 3.02 0.03 1.00% -18.16% 2024-05-21
P&G 167.42 0.14 0.08% 12.24% 2024-05-21
Post 104.47 -0.42 -0.40% 21.12% 2024-05-21
Raisio Oyj 1.92 -0.02 -1.13% -13.92% 2024-05-21
Boston Beer 270.56 -4.51 -1.64% -18.20% 2024-05-21
Sanford 3.95 0.02 0.51% -6.40% 2024-05-21
Sprouts Farmers Market 79.19 0.62 0.79% 120.34% 2024-05-20
J.M. Smucker 113.00 -1.46 -1.28% -24.50% 2024-05-21
Constellation Brands 250.96 0.52 0.21% 6.58% 2024-05-21
Molson Coors Brewing 55.26 0.02 0.03% -11.51% 2024-05-21
TreeHouse Foods 35.43 -0.12 -0.34% -27.99% 2024-05-21
Tyson Foods 60.91 0.30 0.49% 21.55% 2024-05-21
Unilever 4,266.00 -19.00 -0.44% 0.87% 2024-05-21
Purcari Wineries PCL 14.60 0.10 0.69% 45.13% 2024-05-16
Zwack 23,800.00 200.00 0.85% 29.35% 2024-05-21

Preço Dia Ano Data
US500 5315 6.85 0.13% 26.76% 2024-05-21
US100 18688 14.09 0.08% 34.94% 2024-05-21