Kraft Heinz - Preço Das Ações

Preço das Ações
25.80
Mudança Diária
0.12 0.47%
Mensal
-3.12%
Anual
-21.59%
Q2 Previsão
25.71

Preço Chg Dia Ano Data
Shanxi Xinghuacun Fen Wine Factory 183.44 6.84 3.87% -15.47% 2025-06-20
Agthia Pjsc 4.11 0.04 0.98% -27.77% 2025-06-20
Danone 71.58 0.34 0.48% 21.61% 2025-06-21
Britannia Industries 5,587.00 29.00 0.52% 4.82% 2025-06-20
BUA Foods 480.00 0 0% 26.35% 2025-06-20
Bubs Australia 0.16 0 0% 28.00% 2025-06-20
Conagra Foods 21.48 -0.01 -0.05% -25.41% 2025-06-20
Coca-Cola 3,878.00 22.00 0.57% 43.63% 2025-06-20
Church & Dwight 96.38 0.55 0.57% -11.52% 2025-06-20
Colgate-Palmolive 87.85 -0.22 -0.25% -9.68% 2025-06-20
Clorox 120.80 0.04 0.03% -11.69% 2025-06-20
Costco Wholesale 979.92 5.65 0.58% 15.43% 2025-06-20
Campbell Soup 31.84 -0.01 -0.03% -28.53% 2025-06-20
Davide Campari-Milano 5.74 0.13 2.32% -40.21% 2025-06-20
Estée Lauder 75.29 0.60 0.80% -33.83% 2025-06-20
Energizer 19.83 -0.16 -0.80% -32.00% 2025-06-20
Edgewell Personal Care 23.23 0.23 1.00% -41.65% 2025-06-20
Fraser & Neave 28.88 0.12 0.42% -9.75% 2025-06-20
General Mills 52.97 0.07 0.12% -21.01% 2025-06-20
Hormel Foods 30.38 0.23 0.76% -0.82% 2025-06-20
Hershey 171.66 1.93 1.14% -5.69% 2025-06-20
Kellanova 78.64 -0.26 -0.33% 37.04% 2025-06-20
Kraft Heinz 25.80 0.12 0.47% -21.59% 2025-06-20
WK Kellogg Co 15.71 0.07 0.45% -7.81% 2025-06-20
Kimberly Clark 128.29 0.33 0.26% -8.00% 2025-06-20
Coca-Cola 68.85 -0.29 -0.42% 9.72% 2025-06-20
Kroger 71.97 6.59 10.07% 43.65% 2025-06-20
Lamb Weston Holdings 53.14 -0.06 -0.10% -37.40% 2025-06-20
Masi Agricola 4.03 0 0% -18.09% 2025-06-20
Mondelez International 68.32 2.02 3.05% 2.64% 2025-06-20
McCormick 72.97 -0.16 -0.22% 6.40% 2025-06-20
Monster Beverage 63.09 -0.10 -0.16% 28.52% 2025-06-20
Altria 59.60 0.20 0.34% 30.30% 2025-06-20
Nestle 81.54 -0.96 -1.16% -12.98% 2025-06-20
Nestle India 2,360.40 41.50 1.79% -5.52% 2025-06-20
Origin Enterprises 3.66 -0.02 -0.41% 14.58% 2025-06-20
P&G 158.95 1.12 0.71% -5.56% 2025-06-20
Premier Group 13,500.00 -500.00 -3.57% 90.14% 2025-06-20
Post 112.50 -0.16 -0.14% 8.18% 2025-06-20
Raisio Oyj 2.51 0.04 1.62% 30.87% 2025-06-19
Boston Beer 198.17 -3.38 -1.68% -33.33% 2025-06-20
Sanford 5.47 -0.08 -1.44% 36.75% 2025-06-19
Sprouts Farmers Market 165.96 4.10 2.53% 114.56% 2025-06-20
J.M. Smucker 96.97 0.99 1.03% -10.80% 2025-06-20
Constellation Brands 162.26 2.26 1.41% -38.43% 2025-06-20
Tata Consumer Products Ltd 1,100.20 11.90 1.09% 1.41% 2025-06-20
Molson Coors Brewing 48.05 -0.71 -1.45% -5.69% 2025-06-20
TreeHouse Foods 20.80 0.36 1.76% -42.97% 2025-06-20
Tyson Foods 54.38 0.06 0.11% -3.36% 2025-06-20
Unilever 4,563.00 -14.00 -0.31% 2.84% 2025-06-21
Purcari Wineries PCL 20.45 0.25 1.24% 30.92% 2025-06-20
Zwack 32,300.00 -100.00 -0.31% 31.30% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
US100 21626 -93.30 -0.43% 9.78% 2025-06-20